NILA
Market Today as of 2020-06-04
Status Open UP 1 Down 4 Unchanged 2
MSM 30 - Delayed Information about 15 min
Arrow 3528.380 -0.19% (-6.630) Turnover 36,698.957 Volume 211,200
Trades 32 Sec.Trades 4
MSM

Loading Data..

 
Company
Price
Price Change(%)
Company
Price
Price Change(%)
[BKMB]BANK MUSCAT
0.336 (-0.006)
-1.75%
[AMAT]AL MADINA TAKAFUL
0.067 (-0.001)
-1.47%
[OIFC]OMAN INVESTMENT AND FINANCE
0.082 (-0.001)
-1.20%
Company
Price
Price Change(%)
Volume
[GS01]SOVEREIGN SUKUK ISSUE 1
1.000 (0.000)
0.00%
1,000,000
[MSPW]MUSANDAM POWER
0.300 (0.000)
0.00%
132,166
[OEIO]OMAN AND EMIRATES INV. HOLDING
0.046 (0.000)
0.00%
102,200
[BKMB]BANK MUSCAT
0.336 (-0.006)
-1.75%
81,500
[AAIT]AL ANWAR HOLDING
0.069 (0.000)
0.00%
57,000
[AMAT]AL MADINA TAKAFUL
0.067 (-0.001)
-1.47%
38,825
[OIFC]OMAN INVESTMENT AND FINANCE
0.082 (-0.001)
-1.20%
33,875
[AOFS]AL OMANIYA FINANCIAL SER.
0.071 (0.000)
0.00%
1,000
[RNSS]RENAISSANCE SERVICES
0.422 (0.000)
0.00%
0
[MFUB]MUSCAT FINANCE BONDS 4.5
1.010 (0.000)
0.00%
0
[OOMP]OMAN OIL MARKETING PREF SHARES
0.250 (0.000)
0.00%
0
Company
Price
Price Change(%)
Turnover
[GS01]SOVEREIGN SUKUK ISSUE 1
1.000 (0.000)
0.00%
1,000,000
[MSPW]MUSANDAM POWER
0.300 (0.000)
0.00%
39,650
[BKMB]BANK MUSCAT
0.336 (-0.006)
-1.75%
27,387
[OEIO]OMAN AND EMIRATES INV. HOLDING
0.046 (0.000)
0.00%
4,701
[AAIT]AL ANWAR HOLDING
0.069 (0.000)
0.00%
3,933
[OIFC]OMAN INVESTMENT AND FINANCE
0.082 (-0.001)
-1.20%
2,778
[AMAT]AL MADINA TAKAFUL
0.067 (-0.001)
-1.47%
2,601
[AOFS]AL OMANIYA FINANCIAL SER.
0.071 (0.000)
0.00%
71
[GB41]GOVERNMENT BONDS ISSUE 41 ST
100.000 (0.000)
0.00%
0
[GB37]GOVERNMENT BONDS ISSUE 37 TH
100.000 (0.000)
0.00%
0
[FMFI]THE FIRST MAZOON FUN
0.000 (0.000)
0.00%
0