NILA
Market Today as of 12/5/2019 12:00:00 AM
Status Close UP 4 Down 7 Unchanged 12
MSM 30 - Delayed Information about 15 min
Arrow 4028.890 -0.28% (-11.470) Turnover 796,631.208 Volume 4,332,459
Trades 196 Sec.Trades 23
MSM

Loading Data..

 
Company
Price
Price Change(%)
[MSPW]MUSANDAM POWER
0.328 (0.018)
5.70%
[DCFI]DHOFAR CATTLE FEED
0.170 (0.005)
3.03%
[DICS]DHOFAR INSURANCE
0.175 (0.005)
2.94%
[BATP]AL BATINAH POWER
0.065 (0.001)
1.54%
[SUWP]AL SUWADI POWER
0.066 (0.001)
1.54%
[PHPC]PHOENIX POWER
0.072 (0.001)
1.43%
[GECS]GALFAR ENGINEERING AND CON.
0.078 (0.001)
1.30%
[MGMC]MUSCAT GASES
0.165 (0.001)
0.61%
Company
Price
Price Change(%)
[OFMI]OMAN FLOUR MILLS
0.648 (-0.032)
-4.71%
[RNSS]RENAISSANCE SERVICES
0.340 (-0.010)
-2.91%
[SHPS]SOHAR POWER
0.061 (-0.001)
-1.61%
[ATMI]AL JAZEERA STEEL PRODUCTS
0.131 (-0.002)
-1.50%
[SMNP]SMN POWER HOLDING
0.069 (-0.001)
-1.43%
[RCCI]RAYSUT CEMENT
0.488 (-0.006)
-1.22%
[AAIT]AL ANWAR HOLDING
0.088 (-0.001)
-1.14%
[SIHC]AL SHARQIA INVESTMENT HOLDING
0.088 (-0.001)
-1.12%
[AOFS]AL OMANIYA FINANCIAL SER.
0.103 (-0.001)
-0.95%
[OIFC]OMAN INVESTMENT AND FINANCE
0.118 (-0.001)
-0.84%
[ORDS]OOREDOO
0.520 (-0.002)
-0.38%
Company
Price
Price Change(%)
Volume
[MSPW]MUSANDAM POWER
0.328 (0.018)
5.70%
4,533,201
[AOFS]AL OMANIYA FINANCIAL SER.
0.103 (-0.001)
-0.95%
766,332
[AMAT]AL MADINA TAKAFUL
0.081 (0.000)
0.00%
604,800
[BKMB]BANK MUSCAT
0.432 (0.000)
0.00%
583,560
[PHPC]PHOENIX POWER
0.072 (0.001)
1.43%
529,067
[BKSB]SOHAR INTERNATIONAL BANK
0.110 (0.000)
0.00%
499,332
[AACT]AL ANWAR CERAMIC TILES
0.148 (0.000)
0.00%
424,208
[NBOB]NATIONAL BANK OF OMAN
0.185 (0.000)
0.00%
352,880
[BKNZ]BANK NIZWA
0.095 (0.000)
0.00%
340,979
[GISI]GULF INVEST SERVICES HOLDING
0.076 (0.000)
0.00%
205,413
[OTEL]OMAN TELECOMMUNICATION
0.608 (0.000)
0.00%
171,912
Company
Price
Price Change(%)
Turnover
[MSPW]MUSANDAM POWER
0.328 (0.018)
5.70%
1,514,563
[BKMB]BANK MUSCAT
0.432 (0.000)
0.00%
252,312
[OTEL]OMAN TELECOMMUNICATION
0.608 (0.000)
0.00%
105,209
[AOFS]AL OMANIYA FINANCIAL SER.
0.103 (-0.001)
-0.95%
79,665
[NBOB]NATIONAL BANK OF OMAN
0.185 (0.000)
0.00%
65,283
[AACT]AL ANWAR CERAMIC TILES
0.148 (0.000)
0.00%
63,175
[BKSB]SOHAR INTERNATIONAL BANK
0.110 (0.000)
0.00%
55,377
[AMAT]AL MADINA TAKAFUL
0.081 (0.000)
0.00%
49,466
[ORDS]OOREDOO
0.520 (-0.002)
-0.38%
43,618
[PHPC]PHOENIX POWER
0.072 (0.001)
1.43%
37,544
[BKNZ]BANK NIZWA
0.095 (0.000)
0.00%
32,055