NILA
Market Today as of 7/29/2020 12:00:00 AM
Status Close UP 9 Down 3 Unchanged 14
MSM 30 - Delayed Information about 15 min
Arrow 3568.100 0.27% (9.780) Turnover 1,669,490.192 Volume 11,036,890
Trades 370 Sec.Trades 26
MSM

Loading Data..

 
Company
Price
Price Change(%)
[RNSS]RENAISSANCE SERVICES
0.370 (0.010)
2.70%
[OEIO]OMAN AND EMIRATES INV. HOLDING
0.039 (0.001)
2.70%
[MFCI]MUSCAT FINANCE
0.048 (0.001)
2.13%
[GISI]GULF INVEST SERVICES HOLDING
0.071 (0.001)
1.49%
[AAIT]AL ANWAR HOLDING
0.069 (0.001)
1.49%
[AACT]AL ANWAR CERAMIC TILES
0.156 (0.002)
1.30%
[AJSS]AL JAZEERA SERVICES
0.171 (0.002)
1.18%
[BKDB]BANK DHOFAR
0.100 (0.001)
1.00%
[BKMB]BANK MUSCAT
0.350 (0.002)
0.58%
[ORDS]OOREDOO
0.400 (0.002)
0.50%
Company
Price
Price Change(%)
[OPCI]OMAN PACKAGING
0.280 (-0.020)
-6.67%
[ORCI]OMAN REFRESHMENT
0.960 (-0.040)
-4.00%
[BATP]AL BATINAH POWER
0.052 (-0.001)
-1.89%
[SUWP]AL SUWADI POWER
0.054 (-0.001)
-1.85%
[MCDE]MUSCAT CITY DESALINATION
0.112 (-0.002)
-1.79%
[ONES]OMAN NATIONAL ENGINE. INVT.
0.116 (-0.002)
-1.74%
[RCCI]RAYSUT CEMENT
0.300 (-0.004)
-1.31%
[DGEN]DHOFAR GENERATING COMPANY
0.180 (-0.002)
-1.10%
Company
Price
Price Change(%)
Volume
[GISI]GULF INVEST SERVICES HOLDING
0.071 (0.001)
1.49%
3,711,224
[BKMB]BANK MUSCAT
0.350 (0.002)
0.58%
1,086,753
[ORDS]OOREDOO
0.400 (0.002)
0.50%
1,053,997
[BKSB]SOHAR INTERNATIONAL BANK
0.093 (0.000)
0.00%
1,038,143
[AACT]AL ANWAR CERAMIC TILES
0.156 (0.002)
1.30%
919,032
[BKDB]BANK DHOFAR
0.100 (0.001)
1.00%
634,500
[OEIO]OMAN AND EMIRATES INV. HOLDING
0.039 (0.001)
2.70%
585,800
[SIHC]AL SHARQIA INVESTMENT HOLDING
0.070 (0.000)
0.00%
364,957
[ABOB]AHLI BANK
0.130 (0.000)
0.00%
310,000
[AMAT]AL MADINA TAKAFUL
0.077 (0.000)
0.00%
308,850
[AOFS]AL OMANIYA FINANCIAL SER.
0.074 (0.000)
0.00%
278,276
Company
Price
Price Change(%)
Turnover
[ORDS]OOREDOO
0.400 (0.002)
0.50%
425,481
[BKMB]BANK MUSCAT
0.350 (0.002)
0.58%
377,908
[GISI]GULF INVEST SERVICES HOLDING
0.071 (0.001)
1.49%
253,366
[AACT]AL ANWAR CERAMIC TILES
0.156 (0.002)
1.30%
143,369
[BKSB]SOHAR INTERNATIONAL BANK
0.093 (0.000)
0.00%
96,520
[BKDB]BANK DHOFAR
0.100 (0.001)
1.00%
63,835
[ABOB]AHLI BANK
0.130 (0.000)
0.00%
40,300
[OUIS]OMAN UNITED INSURANCE
0.360 (0.000)
0.00%
38,650
[OTEL]OMAN TELECOMMUNICATION
0.608 (0.000)
0.00%
38,100
[RNSS]RENAISSANCE SERVICES
0.370 (0.010)
2.70%
32,445
[SIHC]AL SHARQIA INVESTMENT HOLDING
0.070 (0.000)
0.00%
25,547